Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage PSTG | $60.12 — |
+1.64
|
$19.54B — | $2.8M — | $59.14 — | $60.44 — | $19.54B — | 316.42 | $0.19 — | |
| GoDaddy GDDY | $137.96 — |
+1.67
|
$19.44B — | $770.52K — | $135.03 — | $137.99 — | $19.44B — | 11.96 | $11.53 — | |
| Repsol, S.A. REP.MC | $14.75 16.12 USD |
-1.44
|
$17.76B 19.42B USD | $864.97K 945.53K USD | $14.74 16.11 USD | $14.99 16.39 USD | $17.76B 19.42B USD | 6.14 | $2.4 2.62 USD | |
| Teledyne Technologies Incorporated TDY | $407.55 — |
+0.28
|
$19.33B — | $232.29K — | $405.74 — | $410.85 — | $19.33B — | 22.07 | $18.46 — | |
| The Cooper Companies COO | $97.21 — |
-0.1
|
$19.32B — | $482.82K — | $96.89 — | $97.86 — | $19.32B — | 66.58 | $1.46 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.3 2.54 USD |
-1.08
|
$138.68B 19.28B USD | $53.15M 7.39M USD | $18.26 2.54 USD | $18.49 2.57 USD | $138.68B 19.28B USD | 29.51 | $0.62 0.09 USD | |
| Watsco WSO | $482.81 — |
+1.09
|
$19.25B — | $166.87K — | $477.37 — | $486.35 — | $19.25B — | 37.16 | $12.99 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.77 — |
+0.52
|
$19.23B — | $15.53M — | $5.71 — | $5.79 — | $19.23B — | 0 | -$0.71 — | |
| WSP Global Inc. WSP.TO | $207.76 154.17 USD |
+0.83
|
$25.91B 19.22B USD | $315.71K 234.28K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.91B 19.22B USD | 46.06 | $4.51 3.35 USD | |
| Cboe Global Markets CBOE | $182.7 — |
-0.44
|
$19.21B — | $448.2K — | $180.43 — | $183.35 — | $19.21B — | 24.52 | $7.45 — | |
| Genmab A/S GMAB | $29.69 — |
-0.97
|
$19.21B — | $225.1K — | $29.63 — | $30.01 — | $19.21B — | 24.53 | $1.21 — | |
| CenterPoint Energy CNP | $29.99 — |
-0.3
|
$19.19B — | $4.07M — | $29.93 — | $30.19 — | $19.19B — | 21.11 | $1.42 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.3 1.44 USD |
-3.09
|
$149.65B 19.13B USD | $13.01M 1.66M USD | $11.28 1.44 USD | $11.66 1.49 USD | $149.65B 19.13B USD | 22.60 | $0.5 0.06 USD | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
+3.19
|
$19.04B — | $7.78M — | $16.45 — | $16.82 — | $19.04B — | 0 | -$0.42 — | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| Alnylam Pharmaceuticals ALNY | $150.24 — |
+0.56
|
$19B — | $368.55K — | $147.8 — | $150.78 — | $19B — | 0 | -$2.64 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.32 9.5 USD |
-2.09
|
$193.5B 18.89B USD | $3.72M 362.75K USD | $97 9.47 USD | $98.34 9.6 USD | $193.5B 18.89B USD | 6.95 | $14 1.37 USD | |
| Omnicom OMC | $96.21 — |
+0.08
|
$18.84B — | $874.79K — | $95.56 — | $96.58 — | $18.84B — | 13.01 | $7.39 — | |
| Unicharm Corporation UNICY | $6.38 — |
-1.69
|
$18.83B — | $220.63K — | $6.32 — | $6.4 — | $18.83B — | 33.57 | $0.19 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.8B — | $1.08M — | $2.35 — | $2.35 — | $18.8B — | 23.49 | $0.1 — | |
| LY Corporation YAHOY | $4.94 — |
-1.4
|
$18.8B — | $112.44K — | $4.94 — | $4.98 — | $18.8B — | 26.00 | $0.19 — | |
| Hindalco Industries Limited HINDALCO.NS | $693.6 8.39 USD |
+5.04
|
$1.55T 18.77B USD | $15.97M 193.25K USD | $663.2 8.02 USD | $695.4 8.41 USD | $1.55T 18.77B USD | 16.43 | $42.21 0.51 USD | |
| CMS Energy CMS | $62.75 — |
-0.77
|
$18.74B — | $1.47M — | $62.54 — | $63.5 — | $18.74B — | 19.13 | $3.28 — | |
| Power Finance Corporation Limited PFC.NS | $469.1 5.68 USD |
+0.68
|
$1.55T 18.73B USD | $10.57M 127.87K USD | $460.2 5.57 USD | $471.1 5.7 USD | $1.55T 18.73B USD | 7.83 | $59.87 0.72 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.09 40.47 USD |
-0.65
|
$134.43B 18.69B USD | $1.72M 239.36K USD | $288.6 40.13 USD | $295.8 41.13 USD | $134.43B 18.69B USD | 95.43 | $3.05 0.42 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.09 3.13 USD |
-2.49
|
$191.23B 18.67B USD | $1.54M 150.48K USD | $32.02 3.13 USD | $32.76 3.2 USD | $191.23B 18.67B USD | 7.48 | $4.29 0.42 USD | |
| Ulta Beauty ULTA | $386.5 — |
-3.27
|
$18.66B — | $1.01M — | $386.01 — | $394.74 — | $18.66B — | 14.85 | $26.01 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.19 1.56 USD |
+0.99
|
$133.95B 18.62B USD | $173.63M 24.14M USD | $10.89 1.51 USD | $11.37 1.58 USD | $133.95B 18.62B USD | 11.53 | $0.97 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
0
|
$133.42B 18.55B USD | $20.38M 2.83M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Carnival Corporation & CUK | $14.63 — |
+7.02
|
$18.55B — | $2.58M — | $13.96 — | $14.74 — | $18.55B — | 45.71 | $0.32 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.65 — |
-0.75
|
$18.54B — | $176.95K — | $18.6 — | $18.79 — | $18.54B — | 12.26 | $1.52 — | |
| EQT EQT | $41.92 — |
+1.82
|
$18.51B — | $5.42M — | $41.39 — | $42.45 — | $18.51B — | 31.05 | $1.35 — | |
| Cincinnati Financial CINF | $117.95 — |
-1.76
|
$18.48B — | $451.47K — | $117.36 — | $120.21 — | $18.48B — | 7.85 | $15.02 — | |
| Moncler S.p.A. MONC.MI | $62.5 68.32 USD |
-0.83
|
$16.89B 18.47B USD | $116.56K 127.42K USD | $62.14 67.93 USD | $63.08 68.95 USD | $16.89B 18.47B USD | 27.65 | $2.26 2.47 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
-0.64
|
$132.8B 18.47B USD | $72.99M 10.15M USD | $4.63 0.64 USD | $4.67 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.95 12.23 USD |
-0.64
|
$132.79B 18.46B USD | $34.13M 4.75M USD | $86.76 12.06 USD | $89.51 12.45 USD | $132.79B 18.46B USD | 0 | -$1.06 -0.1 USD | |
| Shinhan Financial SHG | $36.11 — |
+1.55
|
$18.42B — | $148.85K — | $35.99 — | $36.34 — | $18.42B — | 6.07 | $5.94 — | |
| Brookfield Renewable Partners L.P BEP | $27.94 — |
+0.67
|
$18.39B — | $24.19K — | $27.39 — | $28.05 — | $18.39B — | 0 | -$0.46 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.56 — |
+0.22
|
$18.33B — | $277.54K — | $4.56 — | $4.61 — | $18.33B — | 7.01 | $0.65 — | |
| Robinhood Markets HOOD | $20.84 — |
+3.73
|
$18.31B — | $25.25M — | $19.53 — | $20.89 — | $18.31B — | 148.85 | $0.14 — | |
| BeiGene, Ltd. 688235.SS | $128.85 17.92 USD |
-2.46
|
$131.21B 18.24B USD | $1.04M 145.13K USD | $128.61 17.88 USD | $132.48 18.42 USD | $131.21B 18.24B USD | 0 | -$4.12 -0.5 USD | |
| Avery Dennison AVY | $226.05 — |
-0.11
|
$18.21B — | $332.76K — | $225.44 — | $227.26 — | $18.21B — | 33.00 | $6.85 — | |
| Regions Financial RF | $19.88 — |
-1.49
|
$18.21B — | $3.18M — | $19.84 — | $20.21 — | $18.21B — | 10.74 | $1.85 — | |
| Neste Oyj 0O46.IL | $19.7 21.53 USD |
+1.19
|
$16.65B 18.21B USD | $189.1K 206.72K USD | $19.48 21.29 USD | $19.74 21.58 USD | $16.65B 18.21B USD | 13.22 | $1.49 1.63 USD | |
| AerCap AER | $91.74 — |
+0.28
|
$18.2B — | $992.7K — | $91.37 — | $92.55 — | $18.2B — | 6.11 | $15.01 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.49
|
$572.28B 18.18B USD | $10.66M 338.82K USD | $40.45 1.29 USD | $40.8 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD | |
| Darden Restaurants DRI | $151.98 — |
-1.31
|
$18.14B — | $962.36K — | $151.9 — | $154.42 — | $18.14B — | 17.81 | $8.53 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.9 14.46 USD |
-0.52
|
$71.13B 18.08B USD | $938.48K 238.54K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.13B 18.08B USD | 11.65 | $4.88 1.24 USD | |
| EMCOR EME | $383.83 — |
+1.44
|
$18.06B — | $260.3K — | $379.22 — | $386.49 — | $18.06B — | 25.31 | $15.16 — | |
| BeiGene, Ltd. 6160.HK | $100.7 12.88 USD |
-4.46
|
$141.22B 18.06B USD | $1.17M 150.15K USD | $99.95 12.78 USD | $105.3 13.46 USD | $141.22B 18.06B USD | 0 | -$4.52 -0.5 USD | |
| Domino's Pizza DPZ | $516.08 — |
+0.59
|
$18B — | $260.29K — | $511.58 — | $518.25 — | $18B — | 33.66 | $15.33 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $69.9 4.14 USD |
-0.16
|
$303.61B 17.98B USD | $1.77M 105.06K USD | $68.58 4.06 USD | $70.31 4.16 USD | $303.61B 17.98B USD | 22.47 | $3.11 0.18 USD | |
| United Airlines UAL | $54.1 — |
-0.95
|
$17.96B — | $2.08M — | $54.56 — | $55.27 — | $17.96B — | 6.66 | $8.19 — | |
| China Communications Construction Company Limited 1800.HK | $4.82 0.62 USD |
-0.62
|
$140.21B 17.93B USD | $22.02M 2.82M USD | $4.71 0.6 USD | $4.85 0.62 USD | $140.21B 17.93B USD | 2.93 | $1.64 0.21 USD | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.36K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
0
|
$128.39B 17.85B USD | $36.94M 5.14M USD | $9.13 1.27 USD | $9.25 1.29 USD | $128.39B 17.85B USD | 6.16 | $1.49 0.21 USD | |
| Atmos Energy ATO | $118.28 — |
-0.3
|
$17.85B — | $548.96K — | $118.09 — | $118.95 — | $17.85B — | 17.81 | $6.64 — | |
| Baxter BAX | $35.02 — |
-0.65
|
$17.85B — | $2.29M — | $34.93 — | $35.34 — | $17.85B — | 0 | -$0.08 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
-1.56
|
$138.8B 17.75B USD | $65.33M 8.35M USD | $5.65 0.72 USD | $6.14 0.79 USD | $138.8B 17.75B USD | 12.36 | $0.46 0.06 USD | |
| Synchrony Financial SYF | $44.38 — |
+0.48
|
$17.74B — | $632.49K — | $43.89 — | $44.46 — | $17.74B — | 6.32 | $6.98 — | |
| SGS SA SGSN.SW | $81.04 92.21 USD |
+0.4
|
$15.59B 17.74B USD | $98.19K 111.72K USD | $80.6 91.71 USD | $81.54 92.78 USD | $15.59B 17.74B USD | 27.84 | $2.91 3.31 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.21B 17.69B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.21B 17.69B USD | 19.21 | $0.42 0.06 USD | |
| Nutanix NTNX | $73.4 — |
+1.71
|
$17.63B — | $922.76K — | $70.19 — | $72.66 — | $17.63B — | 0 | -$0.28 — | |
| Tourmaline Oil Corp. TOU.TO | $67.43 50.04 USD |
+2.29
|
$23.71B 17.6B USD | $1.78M 1.32M USD | $66 48.98 USD | $67.53 50.11 USD | $23.71B 17.6B USD | 13.51 | $4.99 3.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| QBE Insurance Group Limited QBE.AX | $17.67 11.7 USD |
-0.06
|
$26.56B 17.58B USD | $4.84M 3.2M USD | $17.5 11.58 USD | $17.72 11.73 USD | $26.56B 17.58B USD | 13.48 | $1.31 0.87 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.54 2.02 USD |
+1.18
|
$126.42B 17.58B USD | $215.92M 30.02M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.42B 17.58B USD | 26.43 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
0
|
$137.29B 17.55B USD | $4.78M 610.85K USD | $3.98 0.51 USD | $4.04 0.52 USD | $137.29B 17.55B USD | 6.71 | $0.6 0.08 USD | |
| Essex Property Trust ESS | $263.41 — |
-1.08
|
$17.51B — | $348.18K — | $262.16 — | $265.85 — | $17.51B — | 32.16 | $8.19 — | |
| Lennox LII | $490.92 — |
+0.22
|
$17.49B — | $279.07K — | $487.72 — | $497.94 — | $17.49B — | 28.40 | $17.28 — | |
| Hologic HOLX | $74.85 — |
-0.23
|
$17.47B — | $958.46K — | $74.46 — | $75.3 — | $17.47B — | 38.58 | $1.94 — | |
| Anhui Conch Cement Company Limited 0914.HK | $20.7 2.65 USD |
-1.66
|
$136.42B 17.44B USD | $8.46M 1.08M USD | $20.4 2.61 USD | $21.45 2.74 USD | $136.42B 17.44B USD | 10.61 | $1.95 0.25 USD | |
| Labcorp LH | $206.83 — |
-1.79
|
$17.43B — | $583.47K — | $206.07 — | $214.14 — | $17.43B — | 44.28 | $4.67 — | |
| Reliance RS | $303.31 — |
+1.66
|
$17.42B — | $324.97K — | $298 — | $303.9 — | $17.42B — | 14.14 | $21.44 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.71 6.08 USD |
-2.21
|
$125.25B 17.42B USD | $66.92M 9.31M USD | $43.5 6.05 USD | $44.58 6.2 USD | $125.25B 17.42B USD | 13.74 | $3.18 0.44 USD | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
+1.69
|
$17.4B — | $181.75K — | $9.56 — | $9.67 — | $17.4B — | 482.00 | $0.02 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $5.4 — |
-8.47
|
$17.4B — | $358.41K — | $5.4 — | $6.15 — | $17.4B — | 0 | -$0.09 — | |
| Nomura NMR | $5.82 — |
-1.52
|
$17.37B — | $793.21K — | $5.81 — | $5.87 — | $17.37B — | 17.11 | $0.34 — | |
| Poste Italiane S.p.A. PST.MI | $12.26 13.4 USD |
-1.37
|
$15.88B 17.36B USD | $913.66K 998.75K USD | $12.19 13.32 USD | $12.4 13.55 USD | $15.88B 17.36B USD | 8.28 | $1.48 1.62 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Illumina ILMN | $108.53 — |
-2.29
|
$17.29B — | $1.68M — | $108.27 — | $111.53 — | $17.29B — | 0 | -$8.15 — | |
| Northern Trust NTRS | $84.46 — |
-1.23
|
$17.28B — | $662.71K — | $84.24 — | $85.75 — | $17.28B — | 18.64 | $4.53 — | |
| Okta OKTA | $102.63 — |
-0.32
|
$17.26B — | $992.84K — | $101.25 — | $103.25 — | $17.26B — | 0 | -$2.17 — | |
| FactSet Research Systems FDS | $452.48 — |
+0.8
|
$17.25B — | $147.25K — | $447.86 — | $452.72 — | $17.25B — | 35.85 | $12.62 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $206 5.8 USD |
-0.96
|
$612.64B 17.24B USD | $3.56M 100.06K USD | $206 5.8 USD | $208 5.85 USD | $612.64B 17.24B USD | 19.88 | $10.36 0.29 USD | |
| VeriSign VRSN | $172.62 — |
+1.1
|
$17.19B — | $477.32K — | $169.79 — | $172.73 — | $17.19B — | 21.28 | $8.11 — | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $15.7M — | $380.55 — | $381.28 — | $17.18B — | 65.35 | $5.83 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.65 4.94 USD |
-4.57
|
$134.32B 17.17B USD | $6.71M 858.07K USD | $38.65 4.94 USD | $40.5 5.18 USD | $134.32B 17.17B USD | 11.04 | $3.5 0.45 USD | |
| Check Point Software CHKP | $151.86 — |
+0.48
|
$17.15B — | $469.2K — | $150.47 — | $153.07 — | $17.15B — | 21.15 | $7.18 — | |
| Jacobs J | $136.89 — |
+0.33
|
$17.14B — | $379.55K — | $136.07 — | $137.48 — | $17.14B — | 26.32 | $5.2 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$123.11B 17.12B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $123.11B 17.12B USD | 62.70 | $0.48 0.07 USD | |
| Bentley Systems, Incorporated BSY | $57.05 — |
+1.04
|
$17.11B — | $1.24M — | $56.15 — | $57.13 — | $17.11B — | 52.82 | $1.08 — | |
| Celanese CE | $156.53 — |
-0.51
|
$17.1B — | $648.01K — | $155.53 — | $157.74 — | $17.1B — | 8.58 | $18.24 — | |
| Terna S.p.A. TRN.MI | $7.79 8.52 USD |
-0.31
|
$15.63B 17.09B USD | $1.16M 1.27M USD | $7.73 8.45 USD | $7.8 8.53 USD | $15.63B 17.09B USD | 17.71 | $0.44 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.7 5.34 USD |
+0.06
|
$1.41T 17.08B USD | $11.54M 139.58K USD | $440.05 5.32 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.97 | $18.42 0.22 USD | |
| Prysmian S.p.A. PRY.MI | $57.24 62.57 USD |
-0.69
|
$15.62B 17.08B USD | $215.15K 235.19K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.62B 17.08B USD | 31.62 | $1.81 1.98 USD | |
| Telenor ASA 0G8C.IL | $127.5 12.23 USD |
-0.7
|
$177.58B 17.04B USD | $4.33M 415.39K USD | $127.1 12.19 USD | $129 12.37 USD | $177.58B 17.04B USD | 31.17 | $4.09 0.39 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.79 0.81 USD |
+1.05
|
$122.42B 17.02B USD | $52.1M 7.24M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.42B 17.02B USD | 5.36 | $1.08 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||